Rolls-Royce Holdings PLC (RR)

GBX 1074.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1989 388.44 388.44 388.44 388.44 -
03 Jan, 1989 383.19 383.19 383.19 383.19 -
02 Jan, 1989 386.11 386.11 386.11 386.11 -
30 Dec, 1988 386.11 386.11 386.11 386.11 -
29 Dec, 1988 389.02 389.02 389.02 389.02 -
28 Dec, 1988 383.19 383.19 383.19 383.19 -
27 Dec, 1988 380.28 380.28 380.28 380.28 -
26 Dec, 1988 380.28 380.28 380.28 380.28 -
23 Dec, 1988 380.28 380.28 380.28 380.28 -
22 Dec, 1988 380.28 380.28 380.28 380.28 -