Rolls-Royce Holdings PLC (RR)

GBX 1074.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1989 425.45 425.45 425.45 425.45 -
17 Jan, 1989 418.16 418.16 418.16 418.16 -
16 Jan, 1989 426.9 426.9 426.9 426.9 -
13 Jan, 1989 422.53 422.53 422.53 422.53 -
12 Jan, 1989 416.71 416.71 416.71 416.71 -
11 Jan, 1989 405.05 405.05 405.05 405.05 -
10 Jan, 1989 407.38 407.38 407.38 407.38 -
09 Jan, 1989 409.42 409.42 409.42 409.42 -
06 Jan, 1989 393.39 393.39 393.39 393.39 -
05 Jan, 1989 390.48 390.48 390.48 390.48 -