RS GROUP PLC (RS1)
GBX 583.5
(0.86%)
GBX 583.5
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 606.0 | 607.5 | 601.0 | 604.5 | 762.57 Thousand |
| 14 Mar, 2025 | 594.0 | 607.5 | 577.5 | 603.5 | 773.36 Thousand |
| 13 Mar, 2025 | 605.0 | 613.5 | 600.5 | 600.5 | 1.15 Million |
| 12 Mar, 2025 | 621.5 | 621.5 | 608.0 | 608.0 | 805.06 Thousand |
| 11 Mar, 2025 | 610.0 | 633.0 | 609.5 | 609.5 | 792.08 Thousand |
| 10 Mar, 2025 | 630.5 | 637.5 | 615.5 | 624.0 | 600.49 Thousand |
| 07 Mar, 2025 | 615.0 | 631.0 | 615.0 | 631.0 | 543.21 Thousand |
| 06 Mar, 2025 | 610.0 | 628.0 | 610.0 | 628.0 | 667.59 Thousand |
| 05 Mar, 2025 | 593.5 | 623.0 | 583.17 | 608.5 | 2.79 Million |
| 04 Mar, 2025 | 624.0 | 624.0 | 579.5 | 579.5 | 1.29 Million |
RSE
RSG
RST
RPI
RR
RRR