RS GROUP PLC (RS1)

GBX 583.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 606.0 607.5 601.0 604.5 762.57 Thousand
14 Mar, 2025 594.0 607.5 577.5 603.5 773.36 Thousand
13 Mar, 2025 605.0 613.5 600.5 600.5 1.15 Million
12 Mar, 2025 621.5 621.5 608.0 608.0 805.06 Thousand
11 Mar, 2025 610.0 633.0 609.5 609.5 792.08 Thousand
10 Mar, 2025 630.5 637.5 615.5 624.0 600.49 Thousand
07 Mar, 2025 615.0 631.0 615.0 631.0 543.21 Thousand
06 Mar, 2025 610.0 628.0 610.0 628.0 667.59 Thousand
05 Mar, 2025 593.5 623.0 583.17 608.5 2.79 Million
04 Mar, 2025 624.0 624.0 579.5 579.5 1.29 Million