RS GROUP PLC (RS1)
GBX 578.0
(2.21%)
GBX 578.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 489.0 | 519.5 | 476.8 | 487.2 | 1.08 Million |
| 04 Apr, 2025 | 540.0 | 543.5 | 505.1 | 510.5 | 921.15 Thousand |
| 03 Apr, 2025 | 571.0 | 571.0 | 537.5 | 537.5 | 474.75 Thousand |
| 02 Apr, 2025 | 565.5 | 574.0 | 559.5 | 574.0 | 1.17 Million |
| 01 Apr, 2025 | 567.0 | 571.0 | 560.0 | 568.0 | 638.85 Thousand |
| 31 Mar, 2025 | 577.0 | 577.0 | 559.0 | 561.5 | 616.23 Thousand |
| 28 Mar, 2025 | 583.0 | 589.5 | 572.0 | 575.0 | 733.07 Thousand |
| 27 Mar, 2025 | 590.0 | 599.0 | 575.75 | 583.0 | 1.27 Million |
| 26 Mar, 2025 | 580.5 | 586.55 | 575.0 | 581.5 | 1.27 Million |
| 25 Mar, 2025 | 575.0 | 587.0 | 575.0 | 577.0 | 984.03 Thousand |
RSE
RSG
RST
RPI
RR
RRR