RS GROUP PLC (RS1)

GBX 573.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 590.0 599.0 575.75 583.0 1.27 Million
26 Mar, 2025 580.5 586.55 575.0 581.5 1.27 Million
25 Mar, 2025 575.0 587.0 575.0 577.0 984.03 Thousand
24 Mar, 2025 595.5 595.5 580.5 581.5 578.08 Thousand
21 Mar, 2025 589.5 589.5 578.35 587.0 2 Million
20 Mar, 2025 600.5 616.5 589.0 589.0 2.72 Million
19 Mar, 2025 591.5 603.0 585.0 599.5 668.05 Thousand
18 Mar, 2025 614.5 614.5 589.5 593.0 902.43 Thousand
17 Mar, 2025 606.0 607.5 601.0 604.5 762.57 Thousand
14 Mar, 2025 594.0 607.5 577.5 603.5 773.36 Thousand