RS GROUP PLC (RS1)
GBX 583.5
(0.86%)
GBX 583.5
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 577.0 | 577.0 | 559.0 | 561.5 | 616.23 Thousand |
| 28 Mar, 2025 | 583.0 | 589.5 | 572.0 | 575.0 | 733.07 Thousand |
| 27 Mar, 2025 | 590.0 | 599.0 | 575.75 | 583.0 | 1.27 Million |
| 26 Mar, 2025 | 580.5 | 586.55 | 575.0 | 581.5 | 1.27 Million |
| 25 Mar, 2025 | 575.0 | 587.0 | 575.0 | 577.0 | 984.03 Thousand |
| 24 Mar, 2025 | 595.5 | 595.5 | 580.5 | 581.5 | 578.08 Thousand |
| 21 Mar, 2025 | 589.5 | 589.5 | 578.35 | 587.0 | 2 Million |
| 20 Mar, 2025 | 600.5 | 616.5 | 589.0 | 589.0 | 2.72 Million |
| 19 Mar, 2025 | 591.5 | 603.0 | 585.0 | 599.5 | 668.05 Thousand |
| 18 Mar, 2025 | 614.5 | 614.5 | 589.5 | 593.0 | 902.43 Thousand |
RSE
RSG
RST
RPI
RR
RRR