RS GROUP PLC (RS1)
GBX 565.5
(2.91%)
GBX 565.5
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 660.0 | 682.0 | 660.0 | 673.5 | 731.02 Thousand |
| 02 Jan, 2025 | 680.0 | 681.5 | 666.0 | 666.0 | 382.97 Thousand |
| 31 Dec, 2024 | 668.0 | 681.5 | 668.0 | 681.5 | 139.38 Thousand |
| 30 Dec, 2024 | 673.5 | 676.0 | 664.5 | 670.0 | 353.4 Thousand |
| 27 Dec, 2024 | 678.0 | 683.5 | 672.5 | 676.0 | 174.34 Thousand |
| 24 Dec, 2024 | 675.5 | 682.0 | 675.5 | 682.0 | 169.02 Thousand |
| 23 Dec, 2024 | 670.0 | 676.0 | 670.0 | 674.5 | 372.23 Thousand |
| 20 Dec, 2024 | 674.0 | 680.5 | 669.39 | 679.0 | 1.43 Million |
| 19 Dec, 2024 | 680.0 | 692.0 | 674.5 | 677.5 | 1.04 Million |
| 18 Dec, 2024 | 693.0 | 693.0 | 684.0 | 689.0 | 614.7 Thousand |
RSE
RSG
RST
RPI
RR
RRR