RS GROUP PLC (RS1)
GBX 565.0
(0.0%)
GBX 565.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 693.0 | 693.0 | 684.0 | 689.0 | 614.7 Thousand |
| 17 Dec, 2024 | 687.5 | 692.0 | 684.5 | 686.0 | 685.82 Thousand |
| 16 Dec, 2024 | 693.0 | 698.0 | 685.5 | 692.5 | 383.49 Thousand |
| 13 Dec, 2024 | 697.0 | 703.5 | 689.5 | 694.5 | 574.83 Thousand |
| 12 Dec, 2024 | 716.0 | 717.0 | 701.0 | 701.0 | 619.25 Thousand |
| 11 Dec, 2024 | 705.0 | 723.0 | 705.0 | 713.5 | 444.42 Thousand |
| 10 Dec, 2024 | 731.5 | 731.5 | 714.5 | 720.5 | 476.87 Thousand |
| 09 Dec, 2024 | 735.0 | 740.5 | 717.5 | 722.5 | 360.03 Thousand |
| 06 Dec, 2024 | 719.5 | 730.56 | 717.5 | 730.5 | 148.53 Thousand |
| 05 Dec, 2024 | 723.0 | 731.0 | 721.0 | 723.0 | 631.42 Thousand |
RSE
RSG
RST
RPI
RR
RRR