RS GROUP PLC (RS1)

GBX 565.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 726.0 726.0 709.0 722.0 871.22 Thousand
03 Dec, 2024 713.0 719.5 708.0 713.5 362.6 Thousand
02 Dec, 2024 707.5 719.5 705.5 713.0 396.58 Thousand
29 Nov, 2024 739.5 739.5 708.0 714.5 385.58 Thousand
28 Nov, 2024 726.0 732.0 718.0 723.5 250.2 Thousand
27 Nov, 2024 720.0 730.5 720.0 721.5 1.19 Million
26 Nov, 2024 722.5 735.0 722.5 727.0 774.67 Thousand
25 Nov, 2024 731.5 736.5 727.0 735.5 868.02 Thousand
22 Nov, 2024 686.0 728.0 686.0 727.0 881.19 Thousand
21 Nov, 2024 695.0 711.21 693.96 703.0 836.32 Thousand