RS GROUP PLC (RS1)
GBX 555.5
(-1.94%)
GBX 555.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 720.5 | 735.5 | 710.5 | 711.5 | 996.42 Thousand |
| 25 Jun, 2024 | 740.0 | 743.5 | 719.0 | 720.0 | 1.53 Million |
| 24 Jun, 2024 | 740.0 | 746.5 | 729.5 | 741.5 | 1.9 Million |
| 21 Jun, 2024 | 736.0 | 741.56 | 725.0 | 741.5 | 16.15 Million |
| 20 Jun, 2024 | 741.0 | 741.0 | 727.5 | 735.0 | 968.73 Thousand |
| 19 Jun, 2024 | 730.0 | 731.0 | 720.0 | 726.0 | 902.86 Thousand |
| 18 Jun, 2024 | 711.5 | 731.0 | 706.5 | 731.0 | 2.14 Million |
| 17 Jun, 2024 | 705.5 | 709.0 | 695.5 | 705.0 | 502.16 Thousand |
| 14 Jun, 2024 | 705.5 | 716.0 | 697.0 | 699.0 | 1.04 Million |
| 13 Jun, 2024 | 720.5 | 722.0 | 705.5 | 705.5 | 1.21 Million |
RSE
RSG
RST
RPI
RR
RRR