RS GROUP PLC (RS1)
GBX 555.5
(-1.94%)
GBX 555.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 708.0 | 729.5 | 705.0 | 720.5 | 769.77 Thousand |
| 09 Jul, 2024 | 703.5 | 711.5 | 700.5 | 701.0 | 759.67 Thousand |
| 08 Jul, 2024 | 724.0 | 727.42 | 712.5 | 712.5 | 786.13 Thousand |
| 05 Jul, 2024 | 738.5 | 738.5 | 721.5 | 727.0 | 850.2 Thousand |
| 04 Jul, 2024 | 729.0 | 729.0 | 717.0 | 721.0 | 277.65 Thousand |
| 03 Jul, 2024 | 719.5 | 726.5 | 709.5 | 719.0 | 1.72 Million |
| 02 Jul, 2024 | 682.5 | 713.5 | 680.5 | 713.5 | 1.03 Million |
| 01 Jul, 2024 | 705.0 | 711.5 | 687.0 | 687.0 | 513.44 Thousand |
| 28 Jun, 2024 | 712.0 | 715.5 | 701.0 | 701.0 | 834.2 Thousand |
| 27 Jun, 2024 | 710.5 | 714.5 | 706.0 | 710.0 | 402.81 Thousand |
RSE
RSG
RST
RPI
RR
RRR