RS GROUP PLC (RS1)
GBX 555.5
(-1.94%)
GBX 555.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 711.0 | 730.5 | 709.0 | 730.5 | 1.44 Million |
| 11 Jun, 2024 | 703.5 | 716.0 | 700.5 | 708.5 | 966 Thousand |
| 10 Jun, 2024 | 697.0 | 705.0 | 693.78 | 701.5 | 985.96 Thousand |
| 07 Jun, 2024 | 710.0 | 710.5 | 699.5 | 702.0 | 1.15 Million |
| 06 Jun, 2024 | 696.0 | 708.5 | 693.24 | 707.5 | 1.75 Million |
| 05 Jun, 2024 | 701.0 | 704.0 | 692.95 | 698.0 | 1.56 Million |
| 04 Jun, 2024 | 701.5 | 706.5 | 693.5 | 697.5 | 3.39 Million |
| 03 Jun, 2024 | 715.5 | 717.0 | 705.0 | 705.0 | 781.41 Thousand |
| 31 May, 2024 | 715.0 | 721.0 | 703.5 | 703.5 | 2.42 Million |
| 30 May, 2024 | 714.5 | 720.0 | 708.5 | 712.5 | 1.04 Million |
RSE
RSG
RST
RPI
RR
RRR