RS GROUP PLC (RS1)

GBX 583.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1986 413.0 413.0 413.0 413.0 -
09 Sep, 1986 408.0 408.0 408.0 408.0 -
02 Sep, 1986 406.0 406.0 406.0 406.0 -
01 Sep, 1986 403.0 403.0 403.0 403.0 -
29 Aug, 1986 400.0 400.0 400.0 400.0 -
27 Aug, 1986 398.0 398.0 398.0 398.0 -
22 Aug, 1986 393.0 393.0 393.0 393.0 -
21 Aug, 1986 395.0 395.0 395.0 395.0 -
19 Aug, 1986 393.0 393.0 393.0 393.0 -
18 Aug, 1986 388.0 388.0 388.0 388.0 -