RS GROUP PLC (RS1)

GBX 583.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1986 378.0 378.0 378.0 378.0 -
14 Aug, 1986 375.0 375.0 375.0 375.0 -
07 Aug, 1986 373.0 373.0 373.0 373.0 -
06 Aug, 1986 370.0 370.0 370.0 370.0 -
04 Aug, 1986 373.0 373.0 373.0 373.0 -
01 Aug, 1986 375.0 375.0 375.0 375.0 -
31 Jul, 1986 368.0 368.0 368.0 368.0 -
28 Jul, 1986 360.0 360.0 360.0 360.0 -
25 Jul, 1986 363.0 363.0 363.0 363.0 -
24 Jul, 1986 370.0 370.0 370.0 370.0 -