RS GROUP PLC (RS1)

GBX 583.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1986 385.0 385.0 385.0 385.0 -
18 Jul, 1986 381.0 381.0 381.0 381.0 -
15 Jul, 1986 386.0 386.0 386.0 386.0 -
14 Jul, 1986 385.0 385.0 385.0 385.0 -
10 Jul, 1986 393.0 393.0 393.0 393.0 -
09 Jul, 1986 395.0 395.0 395.0 395.0 -
08 Jul, 1986 393.0 393.0 393.0 393.0 -
07 Jul, 1986 395.0 395.0 395.0 395.0 -
01 Jul, 1986 398.0 398.0 398.0 398.0 -
30 Jun, 1986 393.0 393.0 393.0 393.0 -