GBX 34.8
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 19.0 | 19.45 | 18.0 | 18.3 | 191.6 Thousand |
04 Apr, 2025 | 21.2 | 21.9 | 19.0 | 19.5 | 320.96 Thousand |
03 Apr, 2025 | 21.6 | 22.66 | 20.5 | 20.8 | 376.22 Thousand |
02 Apr, 2025 | 22.5 | 22.9 | 22.21 | 22.7 | 59.25 Thousand |
01 Apr, 2025 | 22.4 | 22.6 | 22.1 | 22.15 | 122.37 Thousand |
31 Mar, 2025 | 23.0 | 23.0 | 22.4 | 22.9 | 54.67 Thousand |
28 Mar, 2025 | 23.0 | 23.0 | 22.4 | 22.6 | 239.91 Thousand |
27 Mar, 2025 | 23.0 | 23.0 | 21.8 | 22.5 | 178.57 Thousand |
26 Mar, 2025 | 21.4 | 22.3 | 21.4 | 22.3 | 224.73 Thousand |
25 Mar, 2025 | 21.6 | 21.8 | 21.4 | 21.8 | 107.75 Thousand |
RST
RSW
RTC
RRR
RS1
RSE