GBX 31.55
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 23.4 | 24.0 | 22.91 | 23.8 | 215.29 Thousand |
25 Apr, 2025 | 23.5 | 23.5 | 22.4 | 22.95 | 110.51 Thousand |
24 Apr, 2025 | 23.1 | 23.5 | 22.27 | 23.35 | 212.59 Thousand |
23 Apr, 2025 | 23.1 | 24.6 | 22.0 | 22.35 | 555.64 Thousand |
22 Apr, 2025 | 23.2 | 24.71 | 23.2 | 24.1 | 800.91 Thousand |
17 Apr, 2025 | 23.0 | 23.0 | 21.5 | 22.25 | 51.98 Thousand |
16 Apr, 2025 | 21.7 | 22.28 | 21.2 | 21.95 | 518.54 Thousand |
15 Apr, 2025 | 23.0 | 23.0 | 21.7 | 22.55 | 498.91 Thousand |
14 Apr, 2025 | 21.1 | 22.9 | 21.1 | 22.7 | 691.78 Thousand |
11 Apr, 2025 | 22.0 | 22.0 | 20.9 | 21.9 | 310.46 Thousand |
RST
RSW
RTC
RRR
RS1
RSE