Resolute Mining Limited (RSG.L)
GBp 23.6
(-0.84%)
GBp 23.6
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 17.1 | 19.5 | 17.1 | 19.1 | 400.33 Thousand |
| 07 Feb, 2025 | 18.4 | 19.5 | 17.1 | 18.15 | 69.18 Thousand |
| 06 Feb, 2025 | 17.72 | 18.6 | 17.0 | 18.3 | 185.23 Thousand |
| 05 Feb, 2025 | 18.0 | 18.9 | 16.9 | 18.0 | 271.27 Thousand |
| 04 Feb, 2025 | 20.0 | 20.0 | 18.1 | 18.95 | 118.52 Thousand |
| 03 Feb, 2025 | 19.1 | 20.2 | 18.0 | 18.8 | 312.71 Thousand |
| 31 Jan, 2025 | 20.69 | 20.69 | 19.7 | 20.1 | 79.5 Thousand |
| 30 Jan, 2025 | 19.1 | 21.0 | 19.1 | 21.0 | 1.02 Million |
| 29 Jan, 2025 | 20.8 | 20.87 | 19.7 | 20.8 | 161.7 Thousand |
| 28 Jan, 2025 | 21.0 | 21.0 | 19.1 | 20.2 | 74.17 Thousand |
FNTN
MRO
OXLCI
REPX
ATALREAL
MAHLY