Resolute Mining Limited (RSG)
GBX 31.55
(1.77%)
GBX 31.55
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 20.0 | 21.0 | 19.9 | 21.0 | 429.88 Thousand |
| 09 Apr, 2025 | 19.5 | 19.55 | 17.37 | 18.0 | 1.08 Million |
| 08 Apr, 2025 | 18.5 | 19.6 | 18.5 | 19.55 | 74.31 Thousand |
| 07 Apr, 2025 | 19.0 | 19.45 | 18.0 | 18.3 | 191.6 Thousand |
| 04 Apr, 2025 | 21.2 | 21.9 | 19.0 | 19.5 | 320.96 Thousand |
| 03 Apr, 2025 | 21.6 | 22.66 | 20.5 | 20.8 | 376.22 Thousand |
| 02 Apr, 2025 | 22.5 | 22.9 | 22.21 | 22.7 | 59.25 Thousand |
| 01 Apr, 2025 | 22.4 | 22.6 | 22.1 | 22.15 | 122.37 Thousand |
| 31 Mar, 2025 | 23.0 | 23.0 | 22.4 | 22.9 | 54.67 Thousand |
| 28 Mar, 2025 | 23.0 | 23.0 | 22.4 | 22.6 | 239.91 Thousand |
RST
RSW
RTC
RRR
RS1
RSE