Resolute Mining Limited (RSG)
GBX 31.45
(-1.41%)
GBX 31.45
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 29.9 | 30.4 | 29.3 | 30.2 | 62.98 Thousand |
| 25 Jun, 2025 | 29.2 | 29.9 | 28.4 | 29.35 | 3840.00 |
| 24 Jun, 2025 | 29.75 | 29.9 | 28.9 | 29.15 | 16.64 Thousand |
| 23 Jun, 2025 | 28.48 | 29.9 | 28.48 | 29.15 | 72.85 Thousand |
| 20 Jun, 2025 | 28.3 | 29.9 | 28.3 | 28.6 | 120.25 Thousand |
| 19 Jun, 2025 | 30.0 | 30.0 | 28.4 | 29.05 | 226.01 Thousand |
| 18 Jun, 2025 | 31.9 | 32.1 | 31.2 | 32.1 | 173.42 Thousand |
| 17 Jun, 2025 | 30.0 | 31.6 | 30.0 | 31.4 | 397.26 Thousand |
| 16 Jun, 2025 | 29.0 | 29.8 | 28.73 | 29.3 | 96.19 Thousand |
| 13 Jun, 2025 | 26.9 | 28.0 | 26.9 | 27.2 | 34.29 Thousand |
RST
RSW
RTC
RRR
RS1
RSE