Resolute Mining Limited (RSG)
GBX 31.05
(-1.11%)
GBX 31.05
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2000 | 544.75 | 553.71 | 544.75 | 551.02 | 2512.00 |
| 28 Jun, 2000 | 537.58 | 551.02 | 537.58 | 544.3 | 16.9 Thousand |
| 27 Jun, 2000 | 551.02 | 551.02 | 539.37 | 544.3 | 1696.00 |
| 26 Jun, 2000 | 530.41 | 542.06 | 530.41 | 542.06 | 7905.00 |
| 23 Jun, 2000 | 533.1 | 533.1 | 530.41 | 533.1 | 51.89 Thousand |
| 22 Jun, 2000 | 530.41 | 533.1 | 530.41 | 533.1 | 730.00 |
| 21 Jun, 2000 | 535.79 | 535.79 | 528.62 | 533.1 | 3087.00 |
| 20 Jun, 2000 | 537.58 | 537.58 | 533.1 | 533.1 | 1705.00 |
| 19 Jun, 2000 | 537.58 | 537.58 | 528.62 | 533.1 | 3819.00 |
| 16 Jun, 2000 | 530.41 | 533.1 | 530.41 | 533.1 | 589.00 |
RST
RSW
RTC
RRR
RS1
RSE