Resolute Mining Limited (RSG)

GBX 35.85

(3.91%)

Historical Prices

Date Open High Low Close Volume
09 May, 2000 482.03 488.3 481.13 483.82 6812.00
08 May, 2000 464.83 479.34 464.78 474.86 16.2 Thousand
05 May, 2000 458.73 465.9 456.94 463.66 8768.00
04 May, 2000 464.11 464.11 456.94 461.42 3102.00
03 May, 2000 452.46 464.11 445.3 461.42 6311.00
02 May, 2000 392.88 439.02 392.88 439.02 49.33 Thousand
27 Apr, 2000 380.79 392.88 380.79 387.51 7505.00
26 Apr, 2000 382.58 387.51 382.58 387.51 2232.00
25 Apr, 2000 381.91 387.51 381.91 387.51 589.00
19 Apr, 2000 385.27 387.51 385.27 387.51 1116.00