Resolute Mining Limited (RSG)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2000 503.53 508.46 503.53 508.46 1116.00
25 May, 2000 503.53 508.46 503.53 508.46 1059.00
23 May, 2000 503.53 515.18 501.74 508.46 8688.00
22 May, 2000 513.39 513.39 501.74 508.46 2219.00
19 May, 2000 503.53 513.39 503.53 508.46 1104.00
18 May, 2000 503.53 513.39 503.53 508.46 3764.00
17 May, 2000 499.05 510.7 497.26 503.98 5355.00
16 May, 2000 499.95 503.98 499.05 503.98 821.00
15 May, 2000 508.91 508.91 503.98 503.98 1897.00
12 May, 2000 508.91 510.7 503.98 503.98 1827.00