Resolute Mining Limited (RSG)

GBX 31.5

(-6.25%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2000 535.79 537.58 524.14 533.1 29.49 Thousand
09 Jun, 2000 537.58 537.58 528.62 533.1 37.08 Thousand
08 Jun, 2000 512.94 517.42 512.94 515.18 3795.00
07 Jun, 2000 513.39 515.18 511.6 515.18 10.93 Thousand
06 Jun, 2000 513.39 517.87 513.39 515.18 3229.00
05 Jun, 2000 513.39 519.66 508.01 515.18 85.75 Thousand
02 Jun, 2000 508.91 510.7 508.91 510.7 223.00
01 Jun, 2000 506.22 510.7 506.22 510.7 44.92 Thousand
31 May, 2000 506.22 508.46 506.22 508.46 4464.00
30 May, 2000 503.53 508.46 503.53 508.46 1116.00