Resolute Mining Limited (RSG)

GBX 38.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 16.3 16.3 15.8 16.15 29.27 Thousand
17 Aug, 2023 15.5 16.47 15.5 16.2 2893.00
16 Aug, 2023 16.0 16.2 15.9 16.2 119.17 Thousand
15 Aug, 2023 16.0 16.1 16.0 16.0 6782.00
14 Aug, 2023 17.2 17.8 16.2 17.05 89.18 Thousand
11 Aug, 2023 17.25 17.45 17.22 17.45 30.28 Thousand
10 Aug, 2023 17.2 17.5 17.2 17.5 5097.00
09 Aug, 2023 18.1 18.1 17.3 17.45 89.96 Thousand
08 Aug, 2023 18.1 20.2 18.0 18.45 45.63 Thousand
07 Aug, 2023 18.7 19.15 18.44 19.15 9626.00