Resolute Mining Limited (RSG)

GBX 38.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 18.9 19.2 18.0 18.85 139.59 Thousand
03 Aug, 2023 18.0 18.9 17.72 18.2 28.1 Thousand
02 Aug, 2023 18.6 18.85 17.96 18.2 179.27 Thousand
01 Aug, 2023 18.5 20.2 18.5 19.35 12.14 Thousand
31 Jul, 2023 19.0 19.32 18.5 19.15 153.61 Thousand
28 Jul, 2023 20.4 20.68 19.4 19.7 115.27 Thousand
27 Jul, 2023 22.2 22.48 20.2 21.0 221.96 Thousand
26 Jul, 2023 23.6 23.6 22.9 22.9 1742.00
25 Jul, 2023 22.2 22.9 22.2 22.9 131.00
24 Jul, 2023 23.6 23.6 22.9 22.9 4469.00