Resolute Mining Limited (RSG)

GBX 38.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 20.2 21.0 20.2 20.6 40.34 Thousand
06 Jul, 2023 21.2 21.6 20.29 20.9 178.39 Thousand
05 Jul, 2023 21.0 22.2 21.0 21.5 36.45 Thousand
04 Jul, 2023 21.8 21.96 21.8 21.8 43.91 Thousand
03 Jul, 2023 21.4 22.0 21.4 21.7 6853.00
30 Jun, 2023 22.0 22.0 21.1 21.1 1805.00
29 Jun, 2023 22.0 22.0 20.2 21.1 4987.00
28 Jun, 2023 21.47 21.47 20.24 21.1 5224.00
27 Jun, 2023 20.8 22.0 20.8 21.3 61.51 Thousand
26 Jun, 2023 20.8 21.0 19.5 20.15 121.4 Thousand