Renishaw PLC (RSW)
GBX 3235.0
(0.0%)
GBX 3235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3360.0 | 3398.34 | 3290.0 | 3300.0 | 37.77 Thousand |
| 10 Sep, 2024 | 3250.0 | 3365.74 | 3250.0 | 3360.0 | 32.36 Thousand |
| 09 Sep, 2024 | 3330.0 | 3368.22 | 3290.0 | 3315.0 | 31.49 Thousand |
| 06 Sep, 2024 | 3390.0 | 3390.0 | 3275.0 | 3310.0 | 39.47 Thousand |
| 05 Sep, 2024 | 3410.0 | 3435.0 | 3285.0 | 3285.0 | 76.23 Thousand |
| 04 Sep, 2024 | 3345.0 | 3435.0 | 3340.0 | 3425.0 | 41.28 Thousand |
| 03 Sep, 2024 | 3530.0 | 3545.0 | 3385.0 | 3390.0 | 54.55 Thousand |
| 02 Sep, 2024 | 3550.0 | 3600.0 | 3500.0 | 3530.0 | 13.57 Thousand |
| 30 Aug, 2024 | 3615.0 | 3615.0 | 3505.0 | 3545.0 | 41.43 Thousand |
| 29 Aug, 2024 | 3485.0 | 3555.0 | 3459.01 | 3540.0 | 29.26 Thousand |
RTC
RTO
RTW
RSE
RSG
RST