Renishaw PLC (RSW)
GBX 2980.0
(0.0%)
GBX 2980.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3605.0 | 3658.2 | 3570.0 | 3655.0 | 31.44 Thousand |
| 20 Aug, 2024 | 3615.0 | 3655.0 | 3585.0 | 3585.0 | 13.14 Thousand |
| 19 Aug, 2024 | 3580.0 | 3630.0 | 3560.0 | 3630.0 | 17.17 Thousand |
| 16 Aug, 2024 | 3630.0 | 3705.0 | 3580.0 | 3580.0 | 15.15 Thousand |
| 15 Aug, 2024 | 3550.0 | 3625.0 | 3511.79 | 3620.0 | 24.2 Thousand |
| 14 Aug, 2024 | 3600.0 | 3620.73 | 3510.0 | 3525.0 | 21.04 Thousand |
| 13 Aug, 2024 | 3570.0 | 3570.0 | 3490.0 | 3560.0 | 96.22 Thousand |
| 12 Aug, 2024 | 3480.0 | 3590.0 | 3470.0 | 3535.0 | 73.69 Thousand |
| 09 Aug, 2024 | 3450.0 | 3560.0 | 3435.0 | 3495.0 | 47.12 Thousand |
| 08 Aug, 2024 | 3425.0 | 3510.0 | 3393.29 | 3470.0 | 24.54 Thousand |
RTC
RTO
RTW
RSE
RSG
RST