Renishaw PLC (RSW)
GBX 3235.0
(0.0%)
GBX 3235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3570.0 | 3570.0 | 3490.0 | 3560.0 | 96.22 Thousand |
| 12 Aug, 2024 | 3480.0 | 3590.0 | 3470.0 | 3535.0 | 73.69 Thousand |
| 09 Aug, 2024 | 3450.0 | 3560.0 | 3435.0 | 3495.0 | 47.12 Thousand |
| 08 Aug, 2024 | 3425.0 | 3510.0 | 3393.29 | 3470.0 | 24.54 Thousand |
| 07 Aug, 2024 | 3445.0 | 3485.0 | 3415.0 | 3465.0 | 45.99 Thousand |
| 06 Aug, 2024 | 3355.0 | 3484.3 | 3355.0 | 3440.0 | 68.77 Thousand |
| 05 Aug, 2024 | 3430.0 | 3517.3 | 3300.0 | 3430.0 | 83.93 Thousand |
| 02 Aug, 2024 | 3605.0 | 3675.0 | 3445.0 | 3445.0 | 48.95 Thousand |
| 01 Aug, 2024 | 3780.0 | 3790.0 | 3585.0 | 3615.0 | 55.97 Thousand |
| 31 Jul, 2024 | 3615.0 | 3795.0 | 3615.0 | 3795.0 | 55.51 Thousand |
RTC
RTO
RTW
RSE
RSG
RST