Renishaw PLC (RSW)
GBX 3195.0
(0.0%)
GBX 3195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3780.0 | 3790.0 | 3585.0 | 3615.0 | 55.97 Thousand |
| 31 Jul, 2024 | 3615.0 | 3795.0 | 3615.0 | 3795.0 | 55.51 Thousand |
| 30 Jul, 2024 | 3565.0 | 3645.0 | 3535.0 | 3600.0 | 34.49 Thousand |
| 29 Jul, 2024 | 3630.0 | 3670.0 | 3565.0 | 3580.0 | 25.5 Thousand |
| 26 Jul, 2024 | 3490.0 | 3640.0 | 3490.0 | 3630.0 | 34.38 Thousand |
| 25 Jul, 2024 | 3535.0 | 3565.0 | 3475.0 | 3545.0 | 32.1 Thousand |
| 24 Jul, 2024 | 3605.0 | 3645.0 | 3565.0 | 3565.0 | 25.58 Thousand |
| 23 Jul, 2024 | 3605.0 | 3665.4 | 3585.0 | 3640.0 | 20.06 Thousand |
| 22 Jul, 2024 | 3545.0 | 3675.0 | 3545.0 | 3625.0 | 41.63 Thousand |
| 19 Jul, 2024 | 3620.0 | 3710.0 | 3610.0 | 3630.0 | 29.1 Thousand |
RTC
RTO
RTW
RSE
RSG
RST