Renishaw PLC (RSW)
GBX 3235.0
(0.0%)
GBX 3235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3735.0 | 4040.0 | 3690.0 | 3785.0 | 32.32 Thousand |
| 15 Jul, 2024 | 3855.0 | 3875.0 | 3735.0 | 3760.0 | 31.05 Thousand |
| 12 Jul, 2024 | 3735.0 | 3840.0 | 3684.15 | 3795.0 | 30.12 Thousand |
| 11 Jul, 2024 | 3715.0 | 3770.0 | 3640.0 | 3740.0 | 41.29 Thousand |
| 10 Jul, 2024 | 3610.0 | 3675.0 | 3530.0 | 3675.0 | 71.6 Thousand |
| 09 Jul, 2024 | 3600.0 | 3640.0 | 3547.81 | 3600.0 | 39.66 Thousand |
| 08 Jul, 2024 | 3605.0 | 3675.0 | 3585.0 | 3625.0 | 55.63 Thousand |
| 05 Jul, 2024 | 3695.0 | 3850.0 | 3665.0 | 3665.0 | 55.82 Thousand |
| 04 Jul, 2024 | 3730.0 | 3740.0 | 3670.0 | 3685.0 | 15.29 Thousand |
| 03 Jul, 2024 | 3585.0 | 3720.0 | 3585.0 | 3720.0 | 31.09 Thousand |
RTC
RTO
RTW
RSE
RSG
RST