Renishaw PLC (RSW)
GBX 3235.0
(0.0%)
GBX 3235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4035.0 | 4135.0 | 4025.0 | 4125.0 | 60.82 Thousand |
| 17 Jun, 2024 | 4030.0 | 4045.6 | 3959.4 | 4020.0 | 33.98 Thousand |
| 14 Jun, 2024 | 4005.0 | 4035.0 | 3950.0 | 3985.0 | 42.97 Thousand |
| 13 Jun, 2024 | 3950.0 | 4104.0 | 3935.0 | 4000.0 | 61.16 Thousand |
| 12 Jun, 2024 | 4020.0 | 4020.0 | 3890.0 | 3985.0 | 39.51 Thousand |
| 11 Jun, 2024 | 3935.0 | 4050.0 | 3925.0 | 3960.0 | 28.42 Thousand |
| 10 Jun, 2024 | 4120.0 | 4120.0 | 3925.0 | 4020.0 | 92.32 Thousand |
| 07 Jun, 2024 | 4075.0 | 4095.0 | 4015.0 | 4040.0 | 23.47 Thousand |
| 06 Jun, 2024 | 4040.0 | 4105.0 | 4033.63 | 4070.0 | 37.64 Thousand |
| 05 Jun, 2024 | 4040.0 | 4055.0 | 3950.0 | 4055.0 | 20.26 Thousand |
RTC
RTO
RTW
RSE
RSG
RST