GBX 3235.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 4000.0 | 4040.0 | 3935.0 | 3975.0 | 29.18 Thousand |
03 Jun, 2024 | 3930.0 | 4100.0 | 3930.0 | 4035.0 | 33.92 Thousand |
31 May, 2024 | 3930.0 | 4017.8 | 3810.0 | 4000.0 | 86.68 Thousand |
30 May, 2024 | 4060.0 | 4060.0 | 3945.0 | 3955.0 | 53.26 Thousand |
29 May, 2024 | 4030.0 | 4035.0 | 3950.0 | 3960.0 | 17.27 Thousand |
28 May, 2024 | 4125.0 | 4135.0 | 4003.07 | 4040.0 | 36.9 Thousand |
24 May, 2024 | 3975.0 | 4065.0 | 3967.91 | 4065.0 | 23.47 Thousand |
23 May, 2024 | 4055.0 | 4070.0 | 3965.0 | 4030.0 | 27.3 Thousand |
22 May, 2024 | 4005.0 | 4084.8 | 3959.35 | 4030.0 | 45.82 Thousand |
21 May, 2024 | 4085.0 | 4180.0 | 3995.0 | 3995.0 | 43.85 Thousand |
RTC
RTO
RTW
RSE
RSG
RST