Renishaw PLC (RSW)

GBX 3235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 4000.0 4040.0 3935.0 3975.0 29.18 Thousand
03 Jun, 2024 3930.0 4100.0 3930.0 4035.0 33.92 Thousand
31 May, 2024 3930.0 4017.8 3810.0 4000.0 86.68 Thousand
30 May, 2024 4060.0 4060.0 3945.0 3955.0 53.26 Thousand
29 May, 2024 4030.0 4035.0 3950.0 3960.0 17.27 Thousand
28 May, 2024 4125.0 4135.0 4003.07 4040.0 36.9 Thousand
24 May, 2024 3975.0 4065.0 3967.91 4065.0 23.47 Thousand
23 May, 2024 4055.0 4070.0 3965.0 4030.0 27.3 Thousand
22 May, 2024 4005.0 4084.8 3959.35 4030.0 45.82 Thousand
21 May, 2024 4085.0 4180.0 3995.0 3995.0 43.85 Thousand