Renishaw PLC (RSW)
GBX 3235.0
(0.0%)
GBX 3235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4040.0 | 4095.0 | 3945.0 | 4085.0 | 119.65 Thousand |
| 17 May, 2024 | 3985.0 | 4065.0 | 3985.0 | 4015.0 | 25.09 Thousand |
| 16 May, 2024 | 3970.0 | 4080.0 | 3910.0 | 4065.0 | 25.29 Thousand |
| 15 May, 2024 | 4040.0 | 4040.0 | 3960.0 | 4015.0 | 45.55 Thousand |
| 14 May, 2024 | 4025.0 | 4065.0 | 3930.0 | 4020.0 | 22.02 Thousand |
| 13 May, 2024 | 4060.0 | 4125.0 | 3981.61 | 4010.0 | 31.67 Thousand |
| 10 May, 2024 | 3880.0 | 4085.0 | 3880.0 | 4085.0 | 37.19 Thousand |
| 09 May, 2024 | 3870.0 | 3990.0 | 3870.0 | 3975.0 | 31.58 Thousand |
| 08 May, 2024 | 4085.0 | 4150.0 | 3950.0 | 3980.0 | 65.46 Thousand |
| 07 May, 2024 | 4255.0 | 4255.0 | 4155.0 | 4155.0 | 67.69 Thousand |
RTC
RTO
RTW
RSE
RSG
RST