Renishaw PLC (RSW)
GBX 3180.0
(-100.0%)
GBX 3180.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4255.0 | 4255.0 | 4155.0 | 4155.0 | 67.69 Thousand |
| 03 May, 2024 | 4120.0 | 4175.0 | 4095.0 | 4165.0 | 42.15 Thousand |
| 02 May, 2024 | 4230.0 | 4235.0 | 4110.0 | 4120.0 | 46.06 Thousand |
| 01 May, 2024 | 4140.0 | 4270.0 | 4125.0 | 4155.0 | 39.51 Thousand |
| 30 Apr, 2024 | 4230.0 | 4265.0 | 4150.0 | 4150.0 | 65.32 Thousand |
| 29 Apr, 2024 | 4200.0 | 4245.0 | 4085.0 | 4245.0 | 64.52 Thousand |
| 26 Apr, 2024 | 4115.0 | 4200.0 | 4040.6 | 4195.0 | 111.98 Thousand |
| 25 Apr, 2024 | 4050.0 | 4100.0 | 4005.0 | 4065.0 | 208.58 Thousand |
| 24 Apr, 2024 | 4055.0 | 4140.0 | 4044.8 | 4045.0 | 86.2 Thousand |
| 23 Apr, 2024 | 4050.0 | 4100.41 | 3985.0 | 4100.0 | 45.68 Thousand |
RTC
RTO
RTW
RSE
RSG
RST