Renishaw PLC (RSW)
GBX 3230.0
(-100.0%)
GBX 3230.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3170.0 | 3204.0 | 3136.0 | 3136.0 | 78.05 Thousand |
| 29 Nov, 2023 | 3084.0 | 3208.0 | 3044.0 | 3178.0 | 27.95 Thousand |
| 28 Nov, 2023 | 3144.0 | 3258.0 | 3110.0 | 3150.0 | 22.52 Thousand |
| 27 Nov, 2023 | 3188.0 | 3245.57 | 3160.0 | 3176.0 | 23.17 Thousand |
| 24 Nov, 2023 | 3176.0 | 3290.0 | 3164.0 | 3186.0 | 20.23 Thousand |
| 23 Nov, 2023 | 3194.0 | 3238.0 | 3116.0 | 3202.0 | 28.73 Thousand |
| 22 Nov, 2023 | 3202.0 | 3228.0 | 3184.4 | 3214.0 | 158.45 Thousand |
| 21 Nov, 2023 | 3178.0 | 3210.0 | 3162.0 | 3162.0 | 36.2 Thousand |
| 20 Nov, 2023 | 3196.0 | 3248.0 | 3174.0 | 3202.0 | 29.57 Thousand |
| 17 Nov, 2023 | 3148.0 | 3184.0 | 3044.0 | 3168.0 | 303.89 Thousand |
RTC
RTO
RTW
RSE
RSG
RST