Renishaw PLC (RSW)
GBX 3230.0
(-100.0%)
GBX 3230.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3112.0 | 3150.0 | 3066.5 | 3110.0 | 42.99 Thousand |
| 15 Nov, 2023 | 3144.0 | 3162.0 | 3102.0 | 3132.0 | 67.9 Thousand |
| 14 Nov, 2023 | 3040.0 | 3094.0 | 3016.0 | 3066.0 | 121.61 Thousand |
| 13 Nov, 2023 | 3000.0 | 3086.0 | 3000.0 | 3002.0 | 88.33 Thousand |
| 10 Nov, 2023 | 3074.0 | 3086.0 | 2998.0 | 3048.0 | 31.66 Thousand |
| 09 Nov, 2023 | 2992.0 | 3102.0 | 2992.0 | 3084.0 | 49.37 Thousand |
| 08 Nov, 2023 | 2950.0 | 3029.49 | 2950.0 | 3004.0 | 106.5 Thousand |
| 07 Nov, 2023 | 3032.0 | 3048.0 | 2994.0 | 3028.0 | 37.21 Thousand |
| 06 Nov, 2023 | 3070.0 | 3110.0 | 2994.0 | 3002.0 | 117.91 Thousand |
| 03 Nov, 2023 | 3098.0 | 3098.0 | 3032.0 | 3054.0 | 18.66 Thousand |
RTC
RTO
RTW
RSE
RSG
RST