Renishaw PLC (RSW)
GBX 3230.0
(-100.0%)
GBX 3230.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3434.0 | 3546.0 | 3430.0 | 3532.0 | 148.85 Thousand |
| 13 Dec, 2023 | 3370.0 | 3420.0 | 3361.1 | 3384.0 | 69.78 Thousand |
| 12 Dec, 2023 | 3314.0 | 3374.0 | 3294.0 | 3350.0 | 204.71 Thousand |
| 11 Dec, 2023 | 3260.0 | 3304.0 | 3172.0 | 3288.0 | 69.15 Thousand |
| 08 Dec, 2023 | 3288.0 | 3350.0 | 3186.0 | 3250.0 | 65.65 Thousand |
| 07 Dec, 2023 | 3282.0 | 3282.0 | 3190.0 | 3210.0 | 40.29 Thousand |
| 06 Dec, 2023 | 3198.0 | 3288.0 | 3168.0 | 3214.0 | 48.69 Thousand |
| 05 Dec, 2023 | 3160.0 | 3174.0 | 3100.0 | 3174.0 | 42.96 Thousand |
| 04 Dec, 2023 | 3224.0 | 3224.0 | 3116.0 | 3138.0 | 34.07 Thousand |
| 01 Dec, 2023 | 3084.0 | 3168.0 | 3084.0 | 3136.0 | 32.3 Thousand |
RTC
RTO
RTW
RSE
RSG
RST