Renishaw PLC (RSW)
GBX 3230.0
(-100.0%)
GBX 3230.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3654.0 | 3654.0 | 3467.8 | 3494.0 | 27.55 Thousand |
| 29 Dec, 2023 | 3564.0 | 3596.0 | 3558.0 | 3578.0 | 9234.00 |
| 28 Dec, 2023 | 3664.0 | 3672.0 | 3562.0 | 3590.0 | 29.27 Thousand |
| 27 Dec, 2023 | 3600.0 | 3664.0 | 3520.0 | 3622.0 | 26.23 Thousand |
| 22 Dec, 2023 | 3684.0 | 3712.0 | 3604.0 | 3612.0 | 75.28 Thousand |
| 21 Dec, 2023 | 3616.0 | 3706.0 | 3606.0 | 3666.0 | 76.34 Thousand |
| 20 Dec, 2023 | 3704.0 | 3714.0 | 3656.0 | 3702.0 | 73.82 Thousand |
| 19 Dec, 2023 | 3674.0 | 3692.0 | 3580.0 | 3660.0 | 92.15 Thousand |
| 18 Dec, 2023 | 3532.0 | 3624.0 | 3528.0 | 3604.0 | 83.07 Thousand |
| 15 Dec, 2023 | 3586.0 | 3636.0 | 3516.6 | 3562.0 | 229.94 Thousand |
RTC
RTO
RTW
RSE
RSG
RST