Renishaw PLC (RSW)
GBX 3230.0
(-100.0%)
GBX 3230.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3302.0 | 3312.0 | 3216.0 | 3248.0 | 35.57 Thousand |
| 18 Oct, 2023 | 3446.0 | 3470.0 | 3350.0 | 3350.0 | 155.84 Thousand |
| 17 Oct, 2023 | 3402.0 | 3486.0 | 3402.0 | 3454.0 | 78.51 Thousand |
| 16 Oct, 2023 | 3384.0 | 3428.0 | 3358.63 | 3402.0 | 164.97 Thousand |
| 13 Oct, 2023 | 3430.0 | 3562.0 | 3390.0 | 3390.0 | 76.49 Thousand |
| 12 Oct, 2023 | 3428.0 | 3500.0 | 3415.43 | 3496.0 | 141.52 Thousand |
| 11 Oct, 2023 | 3362.0 | 3438.0 | 3362.0 | 3436.0 | 50.27 Thousand |
| 10 Oct, 2023 | 3396.0 | 3456.0 | 3384.0 | 3428.0 | 48.16 Thousand |
| 09 Oct, 2023 | 3420.0 | 3460.0 | 3374.0 | 3380.0 | 115.59 Thousand |
| 06 Oct, 2023 | 3340.0 | 3454.0 | 3316.0 | 3450.0 | 86.3 Thousand |
RTC
RTO
RTW
RSE
RSG
RST