Renishaw PLC (RSW)
GBX 3230.0
(-100.0%)
GBX 3230.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3348.0 | 3356.0 | 3322.0 | 3324.0 | 37.74 Thousand |
| 04 Oct, 2023 | 3330.0 | 3413.6 | 3290.0 | 3324.0 | 36.39 Thousand |
| 03 Oct, 2023 | 3390.0 | 3444.0 | 3360.0 | 3360.0 | 76.99 Thousand |
| 02 Oct, 2023 | 3522.0 | 3524.0 | 3406.0 | 3438.0 | 99.05 Thousand |
| 29 Sep, 2023 | 3540.0 | 3606.0 | 3490.89 | 3522.0 | 34.41 Thousand |
| 28 Sep, 2023 | 3478.0 | 3528.0 | 3442.0 | 3514.0 | 24.42 Thousand |
| 27 Sep, 2023 | 3498.0 | 3546.0 | 3465.16 | 3500.0 | 23.76 Thousand |
| 26 Sep, 2023 | 3544.0 | 3588.0 | 3494.0 | 3506.0 | 39.09 Thousand |
| 25 Sep, 2023 | 3528.0 | 3600.0 | 3494.0 | 3548.0 | 22.86 Thousand |
| 22 Sep, 2023 | 3668.0 | 3692.0 | 3562.0 | 3562.0 | 52.27 Thousand |
RTC
RTO
RTW
RSE
RSG
RST