Renishaw PLC (RSW)
GBX 3120.0
(-100.0%)
GBX 3120.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3528.0 | 3600.0 | 3494.0 | 3548.0 | 22.86 Thousand |
| 22 Sep, 2023 | 3668.0 | 3692.0 | 3562.0 | 3562.0 | 52.27 Thousand |
| 21 Sep, 2023 | 3650.0 | 3722.0 | 3636.0 | 3650.0 | 18.7 Thousand |
| 20 Sep, 2023 | 3664.0 | 3708.0 | 3616.0 | 3662.0 | 70.26 Thousand |
| 19 Sep, 2023 | 3630.0 | 3708.0 | 3630.0 | 3656.0 | 49.87 Thousand |
| 18 Sep, 2023 | 3760.0 | 3828.0 | 3656.0 | 3684.0 | 56.23 Thousand |
| 15 Sep, 2023 | 3820.0 | 3874.0 | 3778.72 | 3848.0 | 162.44 Thousand |
| 14 Sep, 2023 | 3710.0 | 3800.0 | 3642.6 | 3800.0 | 47.51 Thousand |
| 13 Sep, 2023 | 3536.0 | 3750.0 | 3485.03 | 3750.0 | 62.41 Thousand |
| 12 Sep, 2023 | 3602.0 | 3630.0 | 3559.98 | 3602.0 | 43.98 Thousand |
RTC
RTO
RTW
RSE
RSG
RST