Renishaw PLC (RSW)
GBX 3120.0
(-100.0%)
GBX 3120.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3594.0 | 3610.0 | 3530.0 | 3586.0 | 23.65 Thousand |
| 08 Sep, 2023 | 3528.0 | 3582.0 | 3522.0 | 3548.0 | 21.41 Thousand |
| 07 Sep, 2023 | 3540.0 | 3574.0 | 3498.14 | 3540.0 | 23.38 Thousand |
| 06 Sep, 2023 | 3570.0 | 3581.49 | 3540.0 | 3562.0 | 32.73 Thousand |
| 05 Sep, 2023 | 3650.0 | 3650.0 | 3484.0 | 3578.0 | 12.11 Thousand |
| 04 Sep, 2023 | 3590.0 | 3604.0 | 3546.0 | 3556.0 | 11.96 Thousand |
| 01 Sep, 2023 | 3540.0 | 3598.0 | 3508.0 | 3578.0 | 18.38 Thousand |
| 31 Aug, 2023 | 3558.0 | 3638.0 | 3552.0 | 3638.0 | 48.54 Thousand |
| 30 Aug, 2023 | 3608.0 | 3626.0 | 3590.0 | 3590.0 | 29.46 Thousand |
| 29 Aug, 2023 | 3558.0 | 3628.0 | 3524.0 | 3596.0 | 93.54 Thousand |
RTC
RTO
RTW
RSE
RSG
RST