Renishaw PLC (RSW)
GBX 3285.0
(-100.0%)
GBX 3285.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 4172.0 | 4260.0 | 4146.0 | 4206.0 | 39.49 Thousand |
| 08 Mar, 2023 | 4200.0 | 4248.0 | 4161.63 | 4214.0 | 43.32 Thousand |
| 07 Mar, 2023 | 4206.0 | 4262.0 | 4149.07 | 4224.0 | 58.22 Thousand |
| 06 Mar, 2023 | 4020.0 | 4200.0 | 4020.0 | 4200.0 | 58.48 Thousand |
| 03 Mar, 2023 | 4134.0 | 4134.0 | 4044.0 | 4060.0 | 18.22 Thousand |
| 02 Mar, 2023 | 4056.0 | 4064.0 | 4002.64 | 4040.0 | 74.47 Thousand |
| 01 Mar, 2023 | 4044.0 | 4076.0 | 3990.0 | 4056.0 | 39.04 Thousand |
| 28 Feb, 2023 | 3882.0 | 4002.0 | 3874.0 | 3994.0 | 48.19 Thousand |
| 27 Feb, 2023 | 3944.0 | 3990.0 | 3908.0 | 3988.0 | 31.2 Thousand |
| 24 Feb, 2023 | 3784.0 | 3974.0 | 3784.0 | 3974.0 | 37.61 Thousand |
RTC
RTO
RTW
RSE
RSG
RST