RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 45.5 45.5 43.0 45.5 16.88 Thousand
30 Nov, 2021 47.5 47.5 45.0 47.5 21.58 Thousand
29 Nov, 2021 47.5 47.5 47.5 47.5 -
26 Nov, 2021 47.5 47.5 45.0 47.5 4000.00
25 Nov, 2021 47.5 47.5 47.5 47.5 -
24 Nov, 2021 47.5 48.2 47.5 47.5 4000.00
23 Nov, 2021 47.5 47.5 47.5 47.5 -
22 Nov, 2021 47.5 47.5 47.5 47.5 -
19 Nov, 2021 47.5 47.5 47.5 47.5 -
18 Nov, 2021 47.5 48.5 47.5 47.5 78.00