RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 43.5 43.5 43.5 43.5 -
14 Dec, 2021 43.5 43.5 41.0 43.5 30 Thousand
13 Dec, 2021 45.5 45.5 45.5 45.5 -
10 Dec, 2021 45.5 45.5 45.5 45.5 -
09 Dec, 2021 45.5 45.5 45.5 45.5 -
08 Dec, 2021 45.5 45.5 45.5 45.5 -
07 Dec, 2021 45.5 45.5 45.5 45.5 -
06 Dec, 2021 45.5 45.5 45.5 45.5 -
03 Dec, 2021 45.5 45.5 45.5 45.5 -
02 Dec, 2021 45.5 45.5 43.0 45.5 1415.00