RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 42.5 42.5 42.5 42.5 -
30 Dec, 2021 42.5 42.5 40.0 42.5 12.48 Thousand
29 Dec, 2021 42.5 42.5 40.0 42.5 19.95 Thousand
24 Dec, 2021 44.5 44.5 44.5 44.5 -
23 Dec, 2021 44.5 44.5 44.5 44.5 -
22 Dec, 2021 43.5 44.94 42.0 43.5 17 Thousand
21 Dec, 2021 43.5 44.94 43.5 43.5 549.00
20 Dec, 2021 43.5 43.5 43.5 43.5 -
17 Dec, 2021 43.5 43.5 42.06 43.5 129.00
16 Dec, 2021 43.5 44.94 43.5 43.5 4000.00