RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 47.5 47.5 45.1 47.5 8000.00
16 Nov, 2021 47.0 47.5 47.0 47.5 8000.00
15 Nov, 2021 46.5 46.9 46.5 46.5 2334.00
12 Nov, 2021 46.5 46.5 46.5 46.5 -
11 Nov, 2021 46.5 46.5 46.5 46.5 -
10 Nov, 2021 46.5 47.0 46.5 46.5 815.00
09 Nov, 2021 46.5 46.5 46.5 46.5 -
08 Nov, 2021 46.5 46.5 46.5 46.5 -
05 Nov, 2021 46.5 46.5 46.5 46.5 -
04 Nov, 2021 46.5 46.5 46.5 46.5 -