RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 46.5 46.5 46.5 46.5 -
19 Oct, 2021 46.5 47.25 44.55 46.5 12.9 Thousand
18 Oct, 2021 46.5 46.5 46.5 46.5 -
15 Oct, 2021 46.5 46.5 46.5 46.5 -
14 Oct, 2021 46.5 46.5 46.5 46.5 -
13 Oct, 2021 46.5 46.5 46.5 46.5 -
12 Oct, 2021 46.5 46.5 44.55 46.5 1121.00
11 Oct, 2021 46.5 46.5 44.55 46.5 1000.00
08 Oct, 2021 46.5 46.5 46.5 46.5 -
07 Oct, 2021 46.5 46.5 46.5 46.5 -