RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 47.5 47.5 47.5 47.5 -
21 Sep, 2021 47.5 47.5 47.5 47.5 -
20 Sep, 2021 47.5 47.5 45.0 47.5 1000.00
17 Sep, 2021 47.5 47.5 46.5 47.5 5388.00
16 Sep, 2021 47.5 47.5 47.5 47.5 -
15 Sep, 2021 47.5 47.5 45.0 47.5 1536.00
14 Sep, 2021 47.5 47.5 47.5 47.5 -
13 Sep, 2021 47.5 47.5 45.0 47.5 500.00
10 Sep, 2021 47.5 47.5 46.5 47.5 98.00
09 Sep, 2021 47.5 47.5 44.16 47.5 34 Thousand