RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 46.5 46.5 46.5 46.5 -
05 Oct, 2021 46.5 46.5 46.5 46.5 -
04 Oct, 2021 46.5 46.5 46.5 46.5 -
01 Oct, 2021 44.5 46.5 44.25 46.5 56 Thousand
30 Sep, 2021 44.5 46.25 42.25 44.5 1605.00
29 Sep, 2021 45.0 45.0 44.5 44.5 5697.00
28 Sep, 2021 47.5 47.5 47.5 47.5 -
27 Sep, 2021 47.5 47.5 47.5 47.5 -
24 Sep, 2021 47.5 47.5 45.1 47.5 1944.00
23 Sep, 2021 47.5 47.5 45.0 47.5 25.5 Thousand